Italia markets closed
Dow Jones
38.892,66 +40,39 (+0,10%) Nasdaq
16.356,03 +6,79 (+0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.936,61 +308,22 (+0,53%) CMC Crypto 200
1.314,38 -50,74 (-3,72%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00039000 | 2024-05-07 1:31PM EDT | 2024-05-10 | 2.40 | 2.40 | 2.45 | -0.30 | -11.11% | 2,852 | 202 | 105.66% |
| NVDL240517C00039000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 2.93 | 2.80 | 3.40 | -0.77 | -20.81% | 35 | 100 | 89.11% |
| NVDL240524C00039000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 4.50 | 4.10 | 5.90 | -1.00 | -18.18% | 13 | 69 | 124.71% |
| NVDL240531C00039000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 6.31 | 4.60 | 6.60 | 0.00 | - | 3 | 96 | 120.61% |
| NVDL240607C00039000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 5.20 | 5.10 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDL241220C00039000 | 2024-05-07 10:56AM EDT | 2024-12-20 | 12.85 | 11.50 | 13.90 | -0.85 | -6.20% | 7 | 87 | 99.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00039000 | 2024-05-07 1:00PM EDT | 2024-05-10 | 0.80 | 0.65 | 0.75 | +0.04 | +5.26% | 205 | 81 | 73.44% |
| NVDL240517P00039000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 2.40 | 1.55 | 1.75 | +0.63 | +35.59% | 8 | 38 | 80.52% |
| NVDL240524P00039000 | 2024-05-07 10:17AM EDT | 2024-05-24 | 4.63 | 3.70 | 4.00 | +0.63 | +15.75% | 1 | 51 | 126.76% |
| NVDL241220P00039000 | 2024-04-22 2:13PM EDT | 2024-12-20 | 14.68 | 9.40 | 12.60 | 0.00 | - | - | 4 | 95.09% |
© 2024 Yahoo. Tutti i diritti riservati.