Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00039500 | 2024-05-06 2:45PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
NVDL240517C00039500 | 2024-05-06 10:24AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDL240524C00039500 | 2024-05-03 2:06PM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDL240531C00039500 | 2024-05-06 1:46PM EDT | 2024-05-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510P00039500 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
NVDL240524P00039500 | 2024-05-06 3:47PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NVDL240531P00039500 | 2024-04-12 9:53AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |