Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.618,35 -417,73 (-0,71%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00040000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.23 | 1.15 | 1.30 | -0.86 | -41.15% | 585 | 830 | 82.03% |
| NVDL240517C00040000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 2.32 | 2.15 | 2.35 | -0.81 | -25.88% | 302 | 1,382 | 86.72% |
| NVDL240524C00040000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 4.60 | 4.40 | 4.80 | -0.84 | -15.44% | 129 | 446 | 134.86% |
| NVDL240531C00040000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 5.00 | 4.90 | 5.30 | -0.96 | -16.11% | 226 | 80 | 126.61% |
| NVDL240607C00040000 | 2024-05-07 2:06PM EDT | 2024-06-07 | 5.50 | 4.90 | 5.50 | -0.89 | -13.93% | 10 | 22 | 114.06% |
| NVDL240614C00040000 | 2024-05-07 10:22AM EDT | 2024-06-14 | 6.10 | 5.20 | 6.60 | +0.87 | +16.63% | 1 | 2 | 116.99% |
| NVDL240621C00040000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 6.10 | 5.80 | 6.40 | -1.00 | -14.08% | 21 | 643 | 111.33% |
| NVDL240920C00040000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 10.06 | 9.40 | 10.30 | -0.64 | -5.98% | 50 | 595 | 104.35% |
| NVDL241220C00040000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 12.84 | 11.90 | 13.30 | -0.46 | -3.46% | 11 | 177 | 104.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00040000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 1.40 | 1.25 | 1.65 | +0.30 | +27.27% | 551 | 239 | 78.13% |
| NVDL240517P00040000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 2.50 | 2.05 | 2.95 | +0.55 | +28.21% | 17 | 186 | 85.30% |
| NVDL240524P00040000 | 2024-05-07 2:08PM EDT | 2024-05-24 | 4.90 | 4.40 | 5.30 | +0.52 | +11.87% | 67 | 70 | 133.69% |
| NVDL240531P00040000 | 2024-05-07 10:31AM EDT | 2024-05-31 | 5.30 | 4.50 | 6.10 | +0.55 | +11.58% | 2 | 517 | 124.41% |
| NVDL240621P00040000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 6.00 | 5.60 | 6.80 | +0.30 | +5.26% | 15 | 124 | 107.91% |
| NVDL240920P00040000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 9.50 | 9.00 | 10.10 | 0.00 | - | 1 | 56 | 98.00% |
| NVDL241220P00040000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 11.50 | 10.70 | 12.50 | +0.05 | +0.44% | 1 | 1 | 93.24% |
© 2024 Yahoo. Tutti i diritti riservati.