Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00040500 | 2024-05-06 3:09PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
NVDL240524C00040500 | 2024-05-06 3:30PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDL240531C00040500 | 2024-05-06 3:22PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510P00040500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
NVDL240524P00040500 | 2024-05-06 10:50AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NVDL240531P00040500 | 2024-04-26 10:31AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |