Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.690,73 +34,68 (+0,06%) CMC Crypto 200
1.308,72 -56,40 (-4,13%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00041000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.85 | 0.75 | 0.90 | -0.71 | -45.51% | 397 | 618 | 81.64% |
| NVDL240517C00041000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 1.80 | 1.65 | 1.95 | -0.77 | -29.96% | 89 | 477 | 85.60% |
| NVDL240524C00041000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 4.70 | 3.70 | 4.40 | -0.39 | -7.66% | 36 | 83 | 131.01% |
| NVDL240531C00041000 | 2024-05-07 2:53PM EDT | 2024-05-31 | 4.90 | 4.30 | 5.00 | -0.40 | -7.55% | 14 | 177 | 125.64% |
| NVDL240607C00041000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 5.68 | 4.10 | 0.00 | -0.17 | -2.91% | 1 | 20 | 55.57% |
| NVDL240614C00041000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 6.17 | 4.50 | 6.80 | 0.00 | - | 13 | 11 | 119.97% |
| NVDL241220C00041000 | 2024-05-06 1:55PM EDT | 2024-12-20 | 11.50 | 10.60 | 12.90 | -1.00 | -8.00% | 1 | 148 | 99.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00041000 | 2024-05-07 1:33PM EDT | 2024-05-10 | 1.52 | 1.45 | 2.75 | -0.13 | -7.88% | 35 | 94 | 80.66% |
| NVDL240517P00041000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.50 | +0.50 | +19.23% | 22 | 17 | 90.53% |
| NVDL240524P00041000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 4.99 | 4.40 | 6.00 | 0.00 | - | 10 | 9 | 127.05% |
© 2024 Yahoo. Tutti i diritti riservati.