Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00041500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | -0.80 | -55.17% | 109 | 86 | 92.77% |
NVDL240524C00041500 | 2024-05-07 1:55PM EDT | 2024-05-24 | 4.10 | 3.60 | 4.20 | -0.70 | -14.58% | 15 | 34 | 136.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510P00041500 | 2024-05-06 2:27PM EDT | 2024-05-10 | 2.35 | 1.65 | 3.60 | +0.35 | +17.50% | 1 | 3 | 107.03% |
NVDL240524P00041500 | 2024-04-19 2:22PM EDT | 2024-05-24 | 11.64 | 4.50 | 6.80 | 0.00 | - | 3 | 3 | 134.96% |