Italia markets open in 6 hours 55 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.037,64 -787,34 (-1,34%) CMC Crypto 200
1.295,57 -69,56 (-5,09%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00042000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.58 | 0.40 | 0.75 | -0.67 | -53.60% | 235 | 515 | 97.46% |
| NVDL240517C00042000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.55 | -0.80 | -38.10% | 91 | 263 | 89.99% |
| NVDL240524C00042000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 3.60 | 3.40 | 4.00 | -0.95 | -20.88% | 154 | 106 | 135.74% |
| NVDL240531C00042000 | 2024-05-07 1:51PM EDT | 2024-05-31 | 4.50 | 3.70 | 5.40 | -0.47 | -9.46% | 5 | 40 | 135.21% |
| NVDL240607C00042000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 5.40 | 4.20 | 6.10 | 0.00 | - | 6 | 6 | 131.96% |
| NVDL240614C00042000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 5.26 | 4.80 | 6.30 | -0.64 | -10.85% | 5 | 12 | 127.03% |
| NVDL241220C00042000 | 2024-05-07 12:59PM EDT | 2024-12-20 | 12.20 | 10.30 | 12.30 | -0.05 | -0.41% | 2 | 24 | 99.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00042000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 2.85 | 1.95 | 3.50 | +0.70 | +32.56% | 1 | 9 | 85.55% |
| NVDL240517P00042000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 4.80 | 2.40 | 4.90 | 0.00 | - | 2 | 8 | 86.43% |
| NVDL240524P00042000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 5.63 | 4.80 | 7.10 | 0.00 | - | 1 | 2 | 134.62% |
© 2024 Yahoo. Tutti i diritti riservati.