Italia markets open in 1 hour 13 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.735,47 +499,40 (+1,31%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.096,98 -522,79 (-0,88%) CMC Crypto 200
1.363,59 +50,96 (+3,88%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00042500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| NVDL240524C00042500 | 2024-05-06 3:22PM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDL240531C00042500 | 2024-05-06 1:12PM EDT | 2024-05-31 | 4.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVDL240621C00042500 | 2024-05-06 3:50PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| NVDL240920C00042500 | 2024-05-06 11:52AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00042500 | 2024-05-06 2:55PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDL240524P00042500 | 2024-04-16 9:56AM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240621P00042500 | 2024-04-26 3:57PM EDT | 2024-06-21 | 9.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240920P00042500 | 2024-04-04 2:12PM EDT | 2024-09-20 | 11.50 | 11.30 | 12.00 | 0.00 | - | 2 | 22 | 109.30% |
© 2024 Yahoo. Tutti i diritti riservati.