Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00043000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.55 | -0.50 | -58.82% | 85 | 563 | 100.78% |
NVDL240517C00043000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 1.12 | 1.00 | 1.45 | -0.73 | -39.46% | 78 | 1,852 | 93.07% |
NVDL240524C00043000 | 2024-05-07 1:41PM EDT | 2024-05-24 | 3.49 | 3.10 | 3.70 | -0.66 | -15.90% | 37 | 49 | 137.31% |
NVDL240531C00043000 | 2024-05-06 3:29PM EDT | 2024-05-31 | 4.54 | 3.00 | 5.20 | 0.00 | - | 13 | 15 | 132.86% |
NVDL241220C00043000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 8.86 | 10.00 | 12.60 | 0.00 | - | - | 3 | 101.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510P00043000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 2.90 | 2.75 | 4.80 | 0.00 | - | 3 | 4 | 108.98% |
NVDL240517P00043000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 4.20 | 3.70 | 5.60 | -1.90 | -31.15% | 1 | 2 | 98.73% |
NVDL240524P00043000 | 2024-04-24 3:17PM EDT | 2024-05-24 | 12.60 | 5.90 | 7.70 | 0.00 | - | 1 | 5 | 140.58% |