Italia markets open in 1 hour 12 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.730,48 +494,41 (+1,29%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.084,49 -515,52 (-0,86%) CMC Crypto 200
1.362,22 +49,59 (+3,78%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00044000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 12.50% |
| NVDL240517C00044000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NVDL240524C00044000 | 2024-05-06 3:18PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NVDL240531C00044000 | 2024-05-06 12:23PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDL241220C00044000 | 2024-05-01 12:10PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240517P00044000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240524P00044000 | 2024-05-01 10:27AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL241220P00044000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.