Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00044500 | 2024-05-06 3:18PM EDT | 2024-05-10 | 0.45 | 0.05 | 0.30 | 0.00 | - | 16 | 26 | 80.08% |
NVDL240524C00044500 | 2024-05-06 3:41PM EDT | 2024-05-24 | 3.40 | 2.00 | 3.20 | 0.00 | - | 1 | 78 | 120.26% |
NVDL240531C00044500 | 2024-04-26 10:54AM EDT | 2024-05-31 | 2.33 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 116.16% |