Italia markets close in 6 hours 5 minutes
FTSE MIB
34.305,29 +318,39 (+0,94%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,61 +0,13 (+0,17%) Bitcoin EUR
59.715,82 -993,20 (-1,64%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00045000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 25.00% |
| NVDL240517C00045000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| NVDL240524C00045000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NVDL240531C00045000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDL240607C00045000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 4.46 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| NVDL240621C00045000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| NVDL240920C00045000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NVDL241220C00045000 | 2024-05-06 12:32PM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00045000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240517P00045000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240524P00045000 | 2024-04-18 3:51PM EDT | 2024-05-24 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240607P00045000 | 2024-05-02 10:37AM EDT | 2024-06-07 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240621P00045000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDL240920P00045000 | 2024-04-19 1:19PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220P00045000 | 2024-04-30 9:42AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.