Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00045500 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 28 | 59 | 97.27% |
NVDL240524C00045500 | 2024-04-26 9:56AM EDT | 2024-05-24 | 2.00 | 2.00 | 2.85 | 0.00 | - | 1 | 1 | 130.71% |
NVDL240531C00045500 | 2024-04-26 10:01AM EDT | 2024-05-31 | 2.30 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 98.78% |