Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00046000 | 2024-05-07 1:26PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 31 | 568 | 89.45% |
NVDL240517C00046000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 0.61 | 0.45 | 0.65 | -0.44 | -41.90% | 48 | 184 | 86.23% |
NVDL240524C00046000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 3.15 | 2.35 | 2.80 | 0.00 | - | 22 | 287 | 135.55% |
NVDL240531C00046000 | 2024-05-06 3:03PM EDT | 2024-05-31 | 3.62 | 2.00 | 4.40 | 0.00 | - | 6 | 19 | 130.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240517P00046000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 14.83 | 5.70 | 8.10 | 0.00 | - | 2 | 6 | 89.45% |
NVDL240524P00046000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 15.26 | 8.00 | 9.90 | 0.00 | - | - | 2 | 138.09% |