Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00046500 | 2024-05-06 12:24PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.25 | 0.00 | - | 14 | 27 | 92.97% |
NVDL240524C00046500 | 2024-05-07 10:21AM EDT | 2024-05-24 | 2.10 | 2.00 | 2.85 | +0.69 | +48.94% | 1 | 14 | 126.17% |