Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00047000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 17 | 305 | 108.59% |
NVDL240517C00047000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 121 | 566 | 92.38% |
NVDL240524C00047000 | 2024-05-07 1:55PM EDT | 2024-05-24 | 2.40 | 2.05 | 2.50 | -0.40 | -14.29% | 3 | 66 | 137.84% |
NVDL240531C00047000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 2.95 | 2.15 | 3.30 | -0.15 | -4.84% | 1 | 10 | 127.93% |
NVDL241220C00047000 | 2024-05-06 10:04AM EDT | 2024-12-20 | 10.20 | 8.90 | 11.40 | 0.00 | - | 1 | 2 | 101.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240517P00047000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 10.78 | 6.50 | 8.90 | 0.00 | - | 3 | 1 | 89.75% |