Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00048000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
NVDL240517C00048000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NVDL240524C00048000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
NVDL240531C00048000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NVDL241220C00048000 | 2024-04-30 2:29PM EDT | 2024-12-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |