Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00049000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 107.03% |
NVDL240517C00049000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.65 | 0.15 | 0.45 | 0.00 | - | 1 | 68 | 93.36% |
NVDL240524C00049000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 2.50 | 1.35 | 2.00 | 0.00 | - | 8 | 7 | 130.76% |
NVDL240531C00049000 | 2024-05-03 2:00PM EDT | 2024-05-31 | 1.91 | 1.70 | 3.10 | 0.00 | - | 4 | 12 | 131.15% |
NVDL241220C00049000 | 2024-05-07 2:56PM EDT | 2024-12-20 | 10.80 | 8.30 | 10.70 | +3.10 | +40.26% | 3 | 9 | 101.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240517P00049000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 10.40 | 11.90 | 14.90 | 0.00 | - | 4 | 4 | 254.59% |