Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.631,56 -372,41 (-0,63%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00050000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 175 | 231 | 112.50% |
| NVDL240517C00050000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.33 | 0.15 | 0.35 | -0.12 | -26.67% | 5 | 379 | 93.16% |
| NVDL240524C00050000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 1.65 | 1.50 | 1.85 | -0.30 | -15.38% | 48 | 344 | 134.67% |
| NVDL240531C00050000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 1.80 | 1.70 | 2.70 | -0.77 | -29.96% | 24 | 88 | 129.10% |
| NVDL240607C00050000 | 2024-05-07 11:48AM EDT | 2024-06-07 | 2.60 | 1.80 | 2.90 | -0.25 | -8.77% | 3 | 20 | 117.73% |
| NVDL240621C00050000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 3.00 | 2.80 | 3.50 | -0.50 | -14.29% | 5 | 977 | 113.77% |
| NVDL240920C00050000 | 2024-05-07 2:25PM EDT | 2024-09-20 | 6.80 | 6.20 | 8.00 | -0.40 | -5.56% | 2 | 857 | 107.46% |
| NVDL241220C00050000 | 2024-05-07 10:59AM EDT | 2024-12-20 | 9.26 | 8.70 | 9.40 | -0.74 | -7.40% | 44 | 121 | 98.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240517P00050000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 9.58 | 9.40 | 11.40 | 0.00 | - | 2 | 28 | 78.13% |
| NVDL240621P00050000 | 2024-03-27 9:38AM EDT | 2024-06-21 | 13.40 | 15.70 | 19.20 | 0.00 | - | 2 | 78 | 186.52% |
| NVDL240920P00050000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 19.00 | 15.30 | 17.90 | 0.00 | - | 21 | 65 | 99.33% |
| NVDL241220P00050000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 21.50 | 17.00 | 20.00 | 0.00 | - | 25 | 25 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.