Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00052000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 133.20% |
NVDL240524C00052000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 1.75 | 0.85 | 1.75 | 0.00 | - | 4 | 35 | 124.81% |
NVDL240531C00052000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 1.64 | 1.05 | 2.50 | -0.66 | -28.70% | 1 | 8 | 120.02% |