Italia markets close in 6 hours 43 minutes
FTSE MIB
34.286,48 +299,58 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,81 +0,33 (+0,42%) Bitcoin EUR
59.775,90 -985,20 (-1,62%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240517C00055000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| NVDL240524C00055000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDL240531C00055000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDL240621C00055000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NVDL240920C00055000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDL241220C00055000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240517P00055000 | 2024-03-26 12:25PM EDT | 2024-05-17 | 13.00 | 20.30 | 23.30 | 0.00 | - | 1 | 1 | 426.56% |
| NVDL240621P00055000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NVDL240920P00055000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.