Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240517C00070000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 131.25% |
NVDL240621C00070000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 1.00 | 0.05 | 1.55 | 0.00 | - | 23 | 35 | 115.09% |
NVDL240920C00070000 | 2024-05-07 2:05PM EDT | 2024-09-20 | 3.30 | 2.90 | 3.80 | -0.50 | -13.16% | 4 | 108 | 104.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240621P00070000 | 2024-03-28 2:14PM EDT | 2024-06-21 | 30.40 | 32.10 | 34.80 | 0.00 | - | 10 | 25 | 175.83% |
NVDL240920P00070000 | 2024-02-05 4:15PM EDT | 2024-09-20 | 5.25 | 1.00 | 3.80 | 0.00 | - | - | 1 | 0.00% |