Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00100000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 88.90 | 95.10 | 97.10 | 0.00 | - | 1 | 207 | 266.99% |
NVDX240719C00100000 | 2024-06-07 2:11PM EDT | 2024-07-19 | 65.89 | 95.80 | 98.00 | 0.00 | - | 3 | 40 | 102.05% |
NVDX240920C00100000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 99.80 | 99.30 | 101.70 | +30.30 | +43.60% | 2 | 26 | 105.62% |
NVDX241220C00100000 | 2024-06-12 12:45PM EDT | 2024-12-20 | 90.09 | 104.30 | 107.20 | 0.00 | - | 1 | 6 | 100.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00100000 | 2024-06-12 1:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | +0.09 | +42.86% | 1 | 19 | 273.63% |
NVDX240719P00100000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 1.40 | 0.15 | 2.10 | 0.00 | - | 1 | 4 | 133.30% |
NVDX240920P00100000 | 2024-06-04 1:44PM EDT | 2024-09-20 | 8.38 | 2.90 | 5.70 | 0.00 | - | 3 | 4 | 109.20% |
NVDX241220P00100000 | 2024-06-13 10:27AM EDT | 2024-12-20 | 10.00 | 8.50 | 11.50 | -0.50 | -4.76% | 1 | 15 | 104.17% |