Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00103000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 40.27 | 92.10 | 94.40 | 0.00 | - | 1 | 7 | 280.86% |
NVDX240719C00103000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 35.32 | 92.90 | 95.30 | 0.00 | - | 5 | 0 | 107.72% |
NVDX240920C00103000 | 2024-06-04 3:39PM EDT | 2024-09-20 | 58.00 | 96.80 | 99.20 | 0.00 | - | 1 | 1 | 105.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00103000 | 2024-05-29 3:20PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.30 | 0.00 | - | 7 | 23 | 275.10% |
NVDX240920P00103000 | 2024-04-11 2:27PM EDT | 2024-09-20 | 27.10 | 25.90 | 28.70 | 0.00 | - | 1 | 1 | 224.95% |