Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00108000 | 2024-06-04 11:21AM EDT | 2024-06-21 | 42.55 | 86.90 | 89.40 | 0.00 | - | 2 | 12 | 262.70% |
NVDX240719C00108000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 26.40 | 88.10 | 90.20 | 0.00 | - | 3 | 4 | 102.54% |
NVDX240920C00108000 | 2024-04-11 1:40PM EDT | 2024-09-20 | 22.30 | 16.70 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
NVDX241220C00108000 | 2024-06-12 12:45PM EDT | 2024-12-20 | 85.26 | 98.70 | 101.60 | 0.00 | - | 1 | 4 | 100.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00108000 | 2024-05-23 10:46AM EDT | 2024-06-21 | 3.90 | 0.05 | 1.30 | 0.00 | - | - | 1 | 258.98% |
NVDX240719P00108000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.84 | 0.05 | 2.35 | -1.56 | -65.00% | 1 | 10 | 121.63% |
NVDX241220P00108000 | 2024-06-14 9:46AM EDT | 2024-12-20 | 12.40 | 10.50 | 13.70 | -9.90 | -44.39% | 1 | 1 | 102.64% |