Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00110000 | 2024-06-05 3:21PM EDT | 2024-06-21 | 60.70 | 84.90 | 87.10 | 0.00 | - | 1 | 25 | 233.20% |
NVDX240920C00110000 | 2024-05-16 12:01PM EDT | 2024-09-20 | 21.84 | 90.90 | 93.50 | 0.00 | - | 3 | 2 | 104.43% |
NVDX241220C00110000 | 2024-06-14 1:50PM EDT | 2024-12-20 | 101.70 | 97.50 | 100.20 | +28.12 | +38.22% | 2 | 14 | 100.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00110000 | 2024-06-07 12:19PM EDT | 2024-06-21 | 0.65 | 0.10 | 1.30 | 0.00 | - | 1 | 22 | 253.71% |
NVDX240920P00110000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 6.00 | 4.60 | 7.20 | 0.00 | - | 20 | 1 | 106.69% |
NVDX241220P00110000 | 2024-06-04 1:44PM EDT | 2024-12-20 | 18.18 | 11.60 | 14.20 | 0.00 | - | 3 | 3 | 103.11% |