Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00075000 | 2024-05-23 9:46AM EDT | 2024-06-21 | 49.00 | 119.90 | 122.10 | 0.00 | - | 1 | 7 | 368.75% |
NVDX240920C00075000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 70.00 | 121.50 | 124.00 | 0.00 | - | 1 | 11 | 107.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00075000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.30 | 0.00 | - | 10 | 42 | 394.34% |
NVDX240920P00075000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 2.90 | 0.40 | 3.40 | 0.00 | - | 1 | 9 | 120.58% |
NVDX241220P00075000 | 2024-06-07 11:56AM EDT | 2024-12-20 | 5.50 | 2.95 | 6.50 | 0.00 | - | 1 | 4 | 108.95% |