Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00080000 | 2024-05-23 10:27AM EDT | 2024-06-21 | 44.50 | 114.90 | 117.10 | 0.00 | - | 4 | 12 | 345.90% |
NVDX240920C00080000 | 2024-05-23 10:32AM EDT | 2024-09-20 | 50.22 | 116.60 | 119.40 | 0.00 | - | 8 | 12 | 105.03% |
NVDX241220C00080000 | 2024-06-12 3:51PM EDT | 2024-12-20 | 102.50 | 119.70 | 122.40 | 0.00 | - | 50 | 11 | 100.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00080000 | 2024-06-06 3:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.30 | 0.00 | - | 5 | 34 | 369.92% |
NVDX240920P00080000 | 2024-06-05 10:25AM EDT | 2024-09-20 | 2.92 | 0.75 | 3.60 | 0.00 | - | 1 | 3 | 116.85% |
NVDX241220P00080000 | 2024-05-23 1:52PM EDT | 2024-12-20 | 10.00 | 3.70 | 7.20 | 0.00 | - | - | 1 | 106.98% |