Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00095000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 50.72 | 99.70 | 102.40 | 0.00 | - | 2 | 34 | 311.72% |
NVDX240920C00095000 | 2024-05-23 9:38AM EDT | 2024-09-20 | 37.90 | 103.50 | 106.00 | 0.00 | - | 1 | 8 | 105.84% |
NVDX241220C00095000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 54.75 | 108.10 | 111.30 | 0.00 | - | 2 | 2 | 101.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00095000 | 2024-06-14 9:39AM EDT | 2024-06-21 | 0.70 | 0.10 | 1.30 | +0.50 | +250.00% | 4 | 44 | 309.47% |
NVDX240920P00095000 | 2024-06-05 1:23PM EDT | 2024-09-20 | 5.50 | 2.25 | 5.10 | 0.00 | - | 9 | 2 | 110.99% |
NVDX241220P00095000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 8.50 | 7.20 | 10.40 | 0.00 | - | 1 | 2 | 105.18% |