Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816C00095000 | 2024-06-03 11:37AM EDT | 95.00 | 4.60 | 1.50 | 6.40 | 0.00 | - | 2 | 2 | 53.74% |
| NVEE240816C00100000 | 2024-05-14 3:52PM EDT | 100.00 | 4.30 | 0.00 | 4.50 | 0.00 | - | 1 | 17 | 53.26% |
| NVEE240816C00105000 | 2024-04-04 10:12AM EDT | 105.00 | 4.90 | 1.00 | 6.00 | 0.00 | - | 14 | 16 | 56.42% |
| NVEE240816C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 55.98% |
| NVEE240816C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 10 | 96.31% |
| NVEE240816C00155000 | 2024-02-02 10:30AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.99% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NVEE240816P00085000 | 2024-06-17 10:20AM EDT | 85.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 63.04% |
| NVEE240816P00095000 | 2024-06-17 10:20AM EDT | 95.00 | 7.50 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 46.17% |
| NVEE240816P00100000 | 2024-04-23 10:00AM EDT | 100.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVEE240816P00105000 | 2024-06-12 10:18AM EDT | 105.00 | 11.89 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 51.98% |
| NVEE240816P00110000 | 2024-03-18 12:04PM EDT | 110.00 | 14.80 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 59.00% |
| NVEE240816P00130000 | 2024-04-11 11:00AM EDT | 130.00 | 33.50 | 31.10 | 36.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.