Italia markets closed

NV5 Global, Inc. (NVEE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,05-1,85 (-2,01%)
Alla chiusura: 04:00PM EDT
90,05 0,00 (0,00%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVEE240816C000950002024-06-03 11:37AM EDT95.004.600.505.500.00-2250.88%
NVEE240816C001000002024-05-14 3:52PM EDT100.004.300.004.500.00-11755.03%
NVEE240816C001050002024-04-04 10:12AM EDT105.004.901.006.000.00-141656.89%
NVEE240816C001100002024-05-14 12:54PM EDT110.001.830.004.800.00-21455.64%
NVEE240816C001400002024-02-12 10:30AM EDT140.002.200.054.800.00--1090.72%
NVEE240816C001550002024-02-02 10:30AM EDT155.001.200.004.800.00-11103.59%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVEE240816P000800002024-06-03 9:30AM EDT80.000.650.004.500.00-2361.82%
NVEE240816P000850002024-06-11 9:30AM EDT85.002.100.054.500.00-13446.83%
NVEE240816P000950002024-06-12 10:18AM EDT95.004.454.509.300.00-1142.99%
NVEE240816P001000002024-04-23 10:00AM EDT100.0011.100.000.000.00-100.00%
NVEE240816P001050002024-06-12 10:18AM EDT105.0011.8912.5017.500.00-1249.24%
NVEE240816P001100002024-03-18 12:04PM EDT110.0014.8017.5022.000.00-1152.44%
NVEE240816P001300002024-04-11 11:00AM EDT130.0033.5031.1036.000.00--00.00%