Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.089,58 +364,50 (+0,59%)
NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816C00095000 | 2024-06-03 11:37AM EDT | 95.00 | 4.60 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 50.88% |
| NVEE240816C00100000 | 2024-05-14 3:52PM EDT | 100.00 | 4.30 | 0.00 | 4.50 | 0.00 | - | 1 | 17 | 55.03% |
| NVEE240816C00105000 | 2024-04-04 10:12AM EDT | 105.00 | 4.90 | 1.00 | 6.00 | 0.00 | - | 14 | 16 | 56.89% |
| NVEE240816C00110000 | 2024-05-14 12:54PM EDT | 110.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 55.64% |
| NVEE240816C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 10 | 90.72% |
| NVEE240816C00155000 | 2024-02-02 10:30AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.59% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 0.65 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 61.82% |
| NVEE240816P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 2.10 | 0.05 | 4.50 | 0.00 | - | 1 | 34 | 46.83% |
| NVEE240816P00095000 | 2024-06-12 10:18AM EDT | 95.00 | 4.45 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 42.99% |
| NVEE240816P00100000 | 2024-04-23 10:00AM EDT | 100.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVEE240816P00105000 | 2024-06-12 10:18AM EDT | 105.00 | 11.89 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 49.24% |
| NVEE240816P00110000 | 2024-03-18 12:04PM EDT | 110.00 | 14.80 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 52.44% |
| NVEE240816P00130000 | 2024-04-11 11:00AM EDT | 130.00 | 33.50 | 31.10 | 36.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.