Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVEE241115C00095000 | 2024-05-30 12:12PM EDT | 95.00 | 7.90 | 3.50 | 8.00 | 0.00 | - | 3 | 15 | 43.19% |
NVEE241115C00100000 | 2024-04-23 10:21AM EDT | 100.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
NVEE241115C00110000 | 2024-05-20 10:40AM EDT | 110.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 47.89% |
NVEE241115C00115000 | 2024-05-22 2:44PM EDT | 115.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 29 | 52.78% |
NVEE241115C00125000 | 2024-04-10 1:06PM EDT | 125.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.43% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVEE241115P00085000 | 2024-05-21 1:50PM EDT | 85.00 | 2.60 | 2.00 | 6.40 | 0.00 | - | - | 100 | 38.57% |