Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.152,77 +353,50 (+0,57%)
NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621C00085000 | 2024-05-31 10:45AM EDT | 85.00 | 8.30 | 3.10 | 7.50 | 0.00 | - | 1 | 1 | 101.37% |
| NVEE240621C00090000 | 2024-06-10 3:47PM EDT | 90.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | 3 | 7 | 95.07% |
| NVEE240621C00095000 | 2024-05-23 11:33AM EDT | 95.00 | 1.65 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 91.60% |
| NVEE240621C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.47% |
| NVEE240621C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 152.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 183.20% |
| NVEE240621P00080000 | 2024-06-05 2:00PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 142.14% |
| NVEE240621P00085000 | 2024-05-01 3:34PM EDT | 85.00 | 1.75 | 0.00 | 4.70 | 0.00 | - | - | 1 | 98.93% |
| NVEE240621P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 1.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 85.30% |
| NVEE240621P00095000 | 2024-05-13 11:14AM EDT | 95.00 | 2.90 | 0.55 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.