Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVEE240719C00090000 | 2024-06-26 2:54PM EDT | 90.00 | 3.70 | 1.60 | 6.50 | 0.00 | - | 3 | 3 | 55.69% |
NVEE240719C00095000 | 2024-06-26 9:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 64.09% |
NVEE240719C00100000 | 2024-06-24 12:16PM EDT | 100.00 | 1.21 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 45.70% |