Italia markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
126,85+1,06 (+0,84%)
Alla chiusura: 04:00PM EDT
127,30 +0,45 (+0,35%)
Dopo ore: 07:59PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024126,15127,90125,99126,85126,853.209.400
25 apr 2024123,69125,85123,21125,79125,793.434.400
24 apr 2024127,16127,32125,35126,16126,163.143.100
23 apr 2024126,57128,76126,34128,64128,643.703.600
22 apr 2024122,59126,25122,57125,26125,263.798.300
19 apr 2024123,48124,54122,46122,71122,715.181.100
18 apr 2024123,30124,10122,51122,75122,752.841.000
17 apr 2024124,95125,21123,26124,53124,533.075.100
16 apr 2024123,07124,25121,79123,45123,453.044.100
15 apr 2024125,81126,05123,52123,90123,902.896.700
12 apr 2024126,74127,06124,35124,51124,513.310.000
11 apr 2024125,48125,88124,13125,40125,402.419.000
10 apr 2024123,39125,26123,24124,93124,933.025.300
09 apr 2024126,18126,74124,22124,86124,863.215.200
08 apr 2024127,00127,63125,99127,46127,463.017.100
05 apr 2024124,67126,17124,60125,86125,864.995.400
04 apr 2024126,90127,48123,77123,96123,964.006.800
03 apr 2024125,38128,13125,38126,99126,993.616.400
02 apr 2024125,05126,68124,08126,46126,464.322.400
01 apr 2024129,11129,11127,15127,55127,553.065.100
28 mar 2024128,39130,16127,79128,40128,403.656.500
27 mar 2024128,33128,62127,29128,05128,053.941.200
26 mar 2024130,10130,16128,44129,41129,414.218.200
25 mar 2024129,00130,25128,71129,05129,053.320.000
22 mar 2024129,22129,49128,11128,76128,763.225.800
22 mar 20240.93 Dividendo
21 mar 2024129,00131,07127,11129,83128,906.548.800
20 mar 2024131,15131,43128,83130,36129,434.403.900
19 mar 2024132,04132,21130,51131,37130,434.393.500
18 mar 2024131,57133,75131,07132,89131,943.898.800
15 mar 2024133,88134,00131,86132,37131,423.777.700
14 mar 2024135,85135,92133,87134,58133,623.506.900
13 mar 2024134,24135,50132,70133,49132,536.847.000
12 mar 2024131,60135,12131,45135,11134,146.340.600
11 mar 2024133,37133,52130,75131,24130,305.734.500
08 mar 2024133,90134,83131,10133,07132,1212.725.100
07 mar 2024133,44138,28132,87135,92134,9519.606.800
06 mar 2024124,36125,18123,36124,75123,863.895.500
05 mar 2024126,25126,83123,97124,65123,764.807.800
04 mar 2024127,33128,77126,99127,95127,036.816.900
01 mar 2024122,80124,43122,25124,23123,345.559.600
29 feb 2024120,11120,28118,91119,77118,915.479.800
28 feb 2024121,96122,15120,93121,54120,673.075.200
27 feb 2024119,97122,56119,79122,23121,357.637.000
26 feb 2024123,20124,17122,79123,49122,614.451.800
23 feb 2024123,67124,17122,91123,45122,573.759.400
22 feb 2024123,07124,87123,01124,52123,633.589.500
21 feb 2024119,00120,99118,30120,93120,064.122.300
20 feb 2024124,62124,76120,72121,45120,585.070.400
16 feb 2024121,84124,64121,55124,01123,126.607.200
15 feb 2024122,78123,15121,09121,75120,884.764.000
14 feb 2024120,51123,34120,38123,29122,415.678.200
13 feb 2024119,66120,55119,43119,99119,134.186.600
12 feb 2024120,42120,85119,29120,53119,674.497.800
09 feb 2024120,00121,65119,48121,20120,335.294.500
08 feb 2024118,05118,63117,51118,39117,544.544.700
07 feb 2024116,97119,67116,81118,66117,816.206.000
06 feb 2024118,33118,70116,66117,61116,776.274.900
05 feb 2024116,39118,60116,27118,26117,418.730.300
02 feb 2024113,76114,60113,24113,70112,895.136.000
01 feb 2024114,00115,86113,34115,79114,966.837.200
31 gen 2024112,15116,12112,15114,74113,9212.716.100
30 gen 2024109,19109,33108,46109,02108,245.105.000
29 gen 2024108,13109,02107,70109,02108,243.915.900
26 gen 2024106,53108,20106,42108,07107,305.544.700
25 gen 2024105,73105,73104,81105,68104,922.275.100
24 gen 2024106,65107,03105,21105,21104,462.537.500
23 gen 2024103,70105,49103,38105,37104,628.654.600
22 gen 2024106,32106,61105,49105,49104,732.907.000
19 gen 2024107,19107,91106,50106,96106,193.572.000
18 gen 2024106,30107,70105,92107,55106,783.364.500
17 gen 2024106,32107,11105,54106,68105,922.685.800
16 gen 2024106,86107,04105,86106,35105,593.131.300
12 gen 2024106,94107,47106,72107,16106,393.582.900
11 gen 2024108,31108,69105,98106,69105,935.021.300
10 gen 2024107,83108,77107,68108,67107,894.725.900
09 gen 2024106,13106,97105,72106,95106,183.681.100
08 gen 2024106,18106,54105,27106,40105,642.880.700
05 gen 2024106,56107,19105,72105,98105,223.974.100
04 gen 2024105,11108,98105,03107,63106,869.132.800
03 gen 2024102,05103,84102,03103,62102,884.064.100
02 gen 2024101,71102,63101,71102,11101,382.637.400
29 dic 2023103,55103,68102,73103,45102,712.055.900
28 dic 2023104,55104,99103,47103,47102,732.380.100
27 dic 2023102,66103,81102,35103,68102,942.254.900
26 dic 2023102,56103,13102,41102,68101,941.851.400
22 dic 2023103,16103,56102,58102,71101,972.211.100
21 dic 2023102,86103,48102,57103,48102,743.608.900
20 dic 2023101,20102,87101,05101,31100,585.389.600
19 dic 202399,88100,6099,5499,9999,273.497.000
18 dic 202399,5299,8098,5298,9898,274.724.300
15 dic 202397,5397,5396,5397,1096,405.230.000
14 dic 202398,5298,7396,9698,0097,305.689.000
13 dic 202396,9398,9396,8498,9098,195.528.200
12 dic 202395,0596,3394,9696,2195,523.642.400
11 dic 202396,4397,0994,7396,6595,965.039.600
08 dic 202396,4097,0596,2296,6495,953.599.100
07 dic 202397,2897,3095,7496,8196,123.424.800
06 dic 202399,2599,2697,5997,5996,893.082.100
05 dic 202399,3799,8898,9199,6398,922.846.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...