Italia markets open in 4 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.644,58 +408,51 (+1,07%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.298,56 -216,25 (-0,36%) CMC Crypto 200
1.374,70 +62,07 (+4,73%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00090000 | 2024-05-02 3:02PM EDT | 90.00 | 35.35 | 32.65 | 36.60 | 0.00 | - | 10 | 11 | 128.13% |
| NVO240510C00095000 | 2024-04-19 11:23AM EDT | 95.00 | 29.32 | 27.90 | 30.15 | 0.00 | - | 2 | 2 | 171.68% |
| NVO240510C00105000 | 2024-04-09 10:59AM EDT | 105.00 | 21.50 | 19.45 | 19.90 | 0.00 | - | - | 1 | 82.03% |
| NVO240510C00107000 | 2024-05-01 9:39AM EDT | 107.00 | 23.35 | 17.45 | 17.90 | 0.00 | - | - | 1 | 74.22% |
| NVO240510C00110000 | 2024-05-06 3:30PM EDT | 110.00 | 14.45 | 14.45 | 14.95 | -0.86 | -5.62% | 2 | 6 | 65.43% |
| NVO240510C00111000 | 2024-05-01 1:43PM EDT | 111.00 | 18.25 | 13.45 | 13.95 | 0.00 | - | - | 2 | 61.52% |
| NVO240510C00112000 | 2024-05-01 1:17PM EDT | 112.00 | 16.80 | 12.50 | 12.90 | 0.00 | - | - | 2 | 57.62% |
| NVO240510C00113000 | 2024-05-01 1:39PM EDT | 113.00 | 16.25 | 11.55 | 11.95 | 0.00 | - | - | 2 | 57.62% |
| NVO240510C00114000 | 2024-05-01 1:20PM EDT | 114.00 | 14.90 | 10.50 | 11.15 | 0.00 | - | - | 2 | 58.20% |
| NVO240510C00115000 | 2024-05-03 2:13PM EDT | 115.00 | 8.55 | 9.50 | 9.95 | 0.00 | - | 1 | 6 | 59.96% |
| NVO240510C00116000 | 2024-05-03 2:07PM EDT | 116.00 | 7.54 | 7.60 | 8.95 | 0.00 | - | 4 | 6 | 55.13% |
| NVO240510C00117000 | 2024-05-06 11:07AM EDT | 117.00 | 6.50 | 7.50 | 7.95 | -0.01 | -0.15% | 2 | 24 | 50.24% |
| NVO240510C00118000 | 2024-05-06 10:50AM EDT | 118.00 | 5.58 | 6.55 | 6.95 | -0.26 | -4.45% | 3 | 29 | 45.31% |
| NVO240510C00119000 | 2024-05-06 2:49PM EDT | 119.00 | 5.35 | 4.70 | 6.10 | +0.50 | +10.31% | 12 | 4 | 45.26% |
| NVO240510C00120000 | 2024-05-06 3:49PM EDT | 120.00 | 4.78 | 4.60 | 5.75 | +0.81 | +20.40% | 12 | 83 | 56.69% |
| NVO240510C00121000 | 2024-05-06 2:52PM EDT | 121.00 | 3.60 | 3.90 | 4.05 | +0.60 | +20.00% | 31 | 124 | 32.72% |
| NVO240510C00122000 | 2024-05-06 3:47PM EDT | 122.00 | 3.10 | 3.10 | 3.70 | +0.55 | +21.57% | 112 | 211 | 41.99% |
| NVO240510C00123000 | 2024-05-06 3:34PM EDT | 123.00 | 2.32 | 2.39 | 2.45 | +0.47 | +25.41% | 155 | 159 | 29.49% |
| NVO240510C00124000 | 2024-05-06 3:58PM EDT | 124.00 | 1.78 | 1.76 | 1.87 | +0.48 | +36.92% | 329 | 518 | 29.98% |
| NVO240510C00125000 | 2024-05-06 3:57PM EDT | 125.00 | 1.28 | 1.26 | 1.30 | +0.32 | +33.33% | 732 | 620 | 28.71% |
| NVO240510C00126000 | 2024-05-06 3:59PM EDT | 126.00 | 0.91 | 0.87 | 0.91 | +0.21 | +30.00% | 497 | 289 | 28.88% |
| NVO240510C00127000 | 2024-05-06 3:56PM EDT | 127.00 | 0.60 | 0.59 | 0.65 | +0.10 | +20.00% | 428 | 387 | 29.88% |
| NVO240510C00128000 | 2024-05-06 3:54PM EDT | 128.00 | 0.39 | 0.39 | 0.45 | +0.06 | +18.18% | 174 | 360 | 30.57% |
| NVO240510C00129000 | 2024-05-06 3:58PM EDT | 129.00 | 0.28 | 0.27 | 0.30 | +0.02 | +7.69% | 179 | 294 | 31.06% |
| NVO240510C00130000 | 2024-05-06 3:54PM EDT | 130.00 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 340 | 613 | 31.69% |
| NVO240510C00131000 | 2024-05-06 3:51PM EDT | 131.00 | 0.13 | 0.13 | 0.16 | 0.00 | - | 126 | 172 | 33.79% |
| NVO240510C00132000 | 2024-05-06 3:29PM EDT | 132.00 | 0.09 | 0.10 | 0.12 | -0.04 | -30.77% | 99 | 138 | 35.35% |
| NVO240510C00133000 | 2024-05-06 1:28PM EDT | 133.00 | 0.02 | 0.05 | 0.15 | -0.08 | -80.00% | 8 | 813 | 40.82% |
| NVO240510C00134000 | 2024-05-06 10:18AM EDT | 134.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 95 | 40.82% |
| NVO240510C00135000 | 2024-05-06 3:19PM EDT | 135.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 49 | 435 | 41.41% |
| NVO240510C00136000 | 2024-05-06 11:47AM EDT | 136.00 | 0.01 | 0.03 | 0.16 | -0.13 | -92.86% | 8 | 146 | 51.95% |
| NVO240510C00137000 | 2024-05-02 3:53PM EDT | 137.00 | 0.13 | 0.02 | 0.66 | 0.00 | - | 23 | 92 | 65.53% |
| NVO240510C00138000 | 2024-05-06 3:33PM EDT | 138.00 | 0.04 | 0.03 | 0.10 | +0.03 | +300.00% | 12 | 540 | 53.71% |
| NVO240510C00139000 | 2024-05-06 11:39AM EDT | 139.00 | 0.11 | 0.00 | 0.11 | +0.06 | +120.00% | 2 | 131 | 51.56% |
| NVO240510C00140000 | 2024-05-06 3:02PM EDT | 140.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 109 | 363 | 51.76% |
| NVO240510C00141000 | 2024-05-03 9:44AM EDT | 141.00 | 0.31 | 0.01 | 0.57 | 0.00 | - | 8 | 70 | 77.05% |
| NVO240510C00142000 | 2024-05-06 10:39AM EDT | 142.00 | 0.02 | 0.02 | 0.32 | 0.00 | - | 84 | 88 | 72.17% |
| NVO240510C00143000 | 2024-05-06 3:05PM EDT | 143.00 | 0.01 | 0.00 | 0.52 | -0.58 | -98.31% | 1 | 9 | 81.84% |
| NVO240510C00144000 | 2024-05-06 9:56AM EDT | 144.00 | 0.01 | 0.00 | 0.26 | -0.03 | -75.00% | 50 | 10 | 74.61% |
| NVO240510C00145000 | 2024-05-06 12:11PM EDT | 145.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 106 | 70.90% |
| NVO240510C00146000 | 2024-05-06 2:03PM EDT | 146.00 | 0.03 | 0.00 | 0.21 | -0.35 | -92.11% | 3 | 5 | 77.54% |
| NVO240510C00147000 | 2024-05-02 9:37AM EDT | 147.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | - | 15 | 80.27% |
| NVO240510C00148000 | 2024-05-01 3:35PM EDT | 148.00 | 0.27 | 0.00 | 0.21 | 0.00 | - | - | 210 | 83.01% |
| NVO240510C00150000 | 2024-05-06 11:50AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 128 | 60.94% |
| NVO240510C00155000 | 2024-05-01 3:23PM EDT | 155.00 | 0.10 | 0.00 | 1.26 | 0.00 | - | 1 | 4 | 141.11% |
| NVO240510C00160000 | 2024-04-29 1:25PM EDT | 160.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 6 | 113.28% |
| NVO240510C00165000 | 2024-05-02 9:36AM EDT | 165.00 | 1.07 | 0.00 | 0.28 | 0.00 | - | - | 2 | 130.08% |
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 175.00 | 0.09 | 0.00 | 0.48 | 0.00 | - | - | 1 | 165.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00100000 | 2024-04-29 1:29PM EDT | 100.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 86.72% |
| NVO240510P00105000 | 2024-05-06 12:28PM EDT | 105.00 | 0.02 | 0.00 | 0.54 | -0.04 | -66.67% | 4 | 4 | 101.07% |
| NVO240510P00110000 | 2024-05-06 9:58AM EDT | 110.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 52 | 52.34% |
| NVO240510P00111000 | 2024-05-01 2:54PM EDT | 111.00 | 0.08 | 0.00 | 0.71 | 0.00 | - | - | 8 | 78.81% |
| NVO240510P00112000 | 2024-05-02 2:04PM EDT | 112.00 | 0.05 | 0.01 | 0.43 | 0.00 | - | 17 | 24 | 66.21% |
| NVO240510P00113000 | 2024-05-03 12:51PM EDT | 113.00 | 0.04 | 0.00 | 0.51 | 0.00 | - | 20 | 28 | 63.87% |
| NVO240510P00114000 | 2024-05-06 12:56PM EDT | 114.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 33 | 41 | 41.80% |
| NVO240510P00115000 | 2024-05-06 2:06PM EDT | 115.00 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 112 | 1,322 | 40.82% |
| NVO240510P00116000 | 2024-05-06 9:57AM EDT | 116.00 | 0.05 | 0.01 | 0.10 | -0.04 | -44.44% | 3 | 104 | 40.82% |
| NVO240510P00117000 | 2024-05-06 12:56PM EDT | 117.00 | 0.07 | 0.01 | 0.08 | -0.05 | -41.67% | 213 | 150 | 35.16% |
| NVO240510P00118000 | 2024-05-06 2:21PM EDT | 118.00 | 0.08 | 0.02 | 0.28 | -0.13 | -61.90% | 85 | 626 | 42.09% |
| NVO240510P00119000 | 2024-05-06 2:06PM EDT | 119.00 | 0.20 | 0.08 | 0.12 | -0.11 | -35.48% | 126 | 389 | 29.88% |
| NVO240510P00120000 | 2024-05-06 3:37PM EDT | 120.00 | 0.18 | 0.14 | 0.18 | -0.31 | -63.27% | 261 | 654 | 28.42% |
| NVO240510P00121000 | 2024-05-06 3:54PM EDT | 121.00 | 0.28 | 0.24 | 0.31 | -0.41 | -59.42% | 68 | 479 | 28.27% |
| NVO240510P00122000 | 2024-05-06 3:54PM EDT | 122.00 | 0.45 | 0.42 | 0.46 | -0.65 | -59.09% | 367 | 307 | 26.95% |
| NVO240510P00123000 | 2024-05-06 3:41PM EDT | 123.00 | 0.75 | 0.70 | 0.73 | -0.66 | -46.81% | 68 | 399 | 26.73% |
| NVO240510P00124000 | 2024-05-06 3:59PM EDT | 124.00 | 1.08 | 1.07 | 1.11 | -0.96 | -47.06% | 128 | 212 | 26.69% |
| NVO240510P00125000 | 2024-05-06 3:57PM EDT | 125.00 | 1.59 | 1.56 | 1.62 | -0.95 | -37.40% | 54 | 268 | 26.95% |
| NVO240510P00126000 | 2024-05-06 1:12PM EDT | 126.00 | 3.15 | 2.17 | 2.24 | -0.12 | -3.67% | 52 | 624 | 27.25% |
| NVO240510P00127000 | 2024-05-06 1:39PM EDT | 127.00 | 3.65 | 2.52 | 3.70 | -0.05 | -1.35% | 72 | 200 | 43.73% |
| NVO240510P00128000 | 2024-05-06 2:28PM EDT | 128.00 | 4.23 | 3.50 | 3.95 | -0.57 | -11.88% | 60 | 240 | 32.96% |
| NVO240510P00129000 | 2024-05-06 2:55PM EDT | 129.00 | 4.93 | 4.50 | 4.70 | -1.37 | -21.75% | 7 | 69 | 30.71% |
| NVO240510P00130000 | 2024-05-06 2:04PM EDT | 130.00 | 6.42 | 5.35 | 5.70 | -0.28 | -4.18% | 30 | 150 | 35.25% |
| NVO240510P00131000 | 2024-05-03 9:48AM EDT | 131.00 | 8.89 | 6.30 | 6.60 | 0.00 | - | 4 | 176 | 35.35% |
| NVO240510P00132000 | 2024-04-30 2:36PM EDT | 132.00 | 6.10 | 7.20 | 7.70 | 0.00 | - | 3 | 37 | 43.75% |
| NVO240510P00133000 | 2024-05-03 3:10PM EDT | 133.00 | 9.51 | 8.20 | 9.20 | 0.00 | - | 1 | 53 | 65.09% |
| NVO240510P00134000 | 2024-05-02 11:31AM EDT | 134.00 | 9.25 | 9.20 | 9.85 | 0.00 | - | 10 | 16 | 58.01% |
| NVO240510P00135000 | 2024-05-02 11:31AM EDT | 135.00 | 10.32 | 10.20 | 12.35 | 0.00 | - | - | 19 | 76.61% |
© 2024 Yahoo. Tutti i diritti riservati.