Italia markets close in 1 hour 34 minutes
FTSE MIB
32.887,32 +222,11 (+0,68%) Dow Jones
38.507,31 -81,85 (-0,21%) Nasdaq
17.653,04 -35,85 (-0,20%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,23 +0,78 (+0,99%) Bitcoin EUR
60.833,10 -1.346,98 (-2,17%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.45 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 13 | 14 |
| 67.95 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 4 | 21 |
| 70.05 | 0.00 | - | 1 | 3 | 65.00 | 0.08 | 0.00 | - | 1 | 6 |
| 56.50 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 12 | 8 |
| 55.15 | 0.00 | - | 1 | 4 | 80.00 | 0.19 | 0.00 | - | 10 | 387 |
| 57.30 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 80 |
| 52.01 | 0.00 | - | 2 | 1 | 90.00 | 0.04 | 0.00 | - | 1 | 169 |
| 47.32 | 0.00 | - | 2 | 60 | 95.00 | 0.06 | 0.00 | - | 10 | 1,432 |
| 44.40 | 0.00 | - | 5 | 103 | 100.00 | 0.03 | 0.00 | - | 5 | 610 |
| 37.74 | 0.00 | - | 1 | 178 | 105.00 | 0.05 | 0.00 | - | 1 | 552 |
| 34.10 | 0.00 | - | 2 | 604 | 110.00 | 0.06 | 0.00 | - | 1 | 1,758 |
| 28.43 | 0.00 | - | 1 | 781 | 115.00 | 0.13 | 0.00 | - | 2 | 2,190 |
| 24.26 | 0.00 | - | 5 | 870 | 120.00 | 0.17 | 0.00 | - | 4 | 1,520 |
| 19.03 | 0.00 | - | 15 | 1,039 | 125.00 | 0.32 | 0.00 | - | 2 | 2,413 |
| 14.05 | 0.00 | - | 36 | 2,085 | 130.00 | 0.70 | +0.04 | +6.06% | 2 | 3,230 |
| 9.10 | -0.54 | -5.60% | 7 | 2,113 | 135.00 | 1.60 | +0.11 | +7.38% | 12 | 2,854 |
| 5.70 | -0.49 | -7.92% | 5 | 2,834 | 140.00 | 3.20 | +0.15 | +4.92% | 12 | 1,472 |
| 3.20 | -0.45 | -12.00% | 30 | 2,455 | 145.00 | 5.32 | 0.00 | - | 62 | 759 |
| 1.90 | -0.03 | -1.55% | 3 | 3,474 | 150.00 | 8.65 | 0.00 | - | 8 | 330 |
| 0.85 | -0.10 | -10.53% | 1 | 1,264 | 155.00 | 13.14 | 0.00 | - | 1 | 171 |
| 0.50 | -0.02 | -3.85% | 20 | 451 | 160.00 | 18.35 | 0.00 | - | 12 | 38 |
| 0.30 | 0.00 | - | 5 | 1,425 | 165.00 | 37.35 | 0.00 | - | 86 | 0 |
| 0.21 | 0.00 | - | 1 | 203 | 170.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 1,606 | 175.00 | 50.95 | 0.00 | - | 68 | 0 |
| 0.06 | 0.00 | - | 1 | 225 | 180.00 | 49.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 249 | 185.00 | 53.95 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 8 | 265 | 190.00 | 61.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 82 | 195.00 | 54.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 165 | 200.00 | 66.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.