Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 240 |
67.35 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 20 | 14 |
- | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 9 | 21 |
48.72 | 0.00 | - | - | 2 | 90.00 | 0.66 | 0.00 | - | 3 | 52 |
41.57 | 0.00 | - | - | 1 | 95.00 | 0.65 | 0.00 | - | 1 | 57 |
45.52 | 0.00 | - | 1 | 9 | 100.00 | 0.82 | 0.00 | - | 2 | 89 |
35.78 | 0.00 | - | 2 | 4 | 105.00 | 1.15 | 0.00 | - | 10 | 84 |
36.57 | 0.00 | - | 1 | 41 | 110.00 | 1.63 | 0.00 | - | 1 | 220 |
32.39 | 0.00 | - | 1 | 31 | 115.00 | 2.09 | 0.00 | - | 4 | 226 |
27.68 | 0.00 | - | 6 | 104 | 120.00 | 3.09 | 0.00 | - | 3 | 273 |
26.04 | 0.00 | - | 3 | 90 | 125.00 | 4.25 | 0.00 | - | 4 | 288 |
21.80 | 0.00 | - | 32 | 263 | 130.00 | 5.70 | 0.00 | - | 13 | 2,357 |
18.00 | 0.00 | - | 2 | 190 | 135.00 | 6.85 | 0.00 | - | 20 | 766 |
15.20 | 0.00 | - | 10 | 1,180 | 140.00 | 9.45 | 0.00 | - | 1 | 320 |
12.90 | 0.00 | - | 3 | 354 | 145.00 | 11.74 | 0.00 | - | 3 | 74 |
11.10 | 0.00 | - | 8 | 558 | 150.00 | 14.15 | 0.00 | - | 2 | 23 |
8.95 | 0.00 | - | 1 | 266 | 155.00 | 18.05 | 0.00 | - | 3 | 16 |
7.40 | 0.00 | - | 8 | 108 | 160.00 | 21.55 | 0.00 | - | 1 | 12 |
5.92 | 0.00 | - | 254 | 349 | 165.00 | 33.10 | 0.00 | - | 2 | 2 |
4.75 | 0.00 | - | 5 | 414 | 170.00 | - | - | - | - | - |
3.86 | 0.00 | - | 1 | 364 | 175.00 | 32.99 | 0.00 | - | 2 | 2 |
3.35 | 0.00 | - | 25 | 77 | 180.00 | - | - | - | - | - |
2.63 | 0.00 | - | 5 | 29 | 185.00 | - | - | - | - | - |
1.90 | 0.00 | - | 108 | 259 | 190.00 | - | - | - | - | - |
1.68 | 0.00 | - | 1 | 19 | 195.00 | 52.30 | 0.00 | - | - | 0 |
1.37 | 0.00 | - | 31 | 6,047 | 200.00 | 57.30 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |