Italia markets close in 22 minutes
FTSE MIB
32.864,49 +199,28 (+0,61%) Dow Jones
38.590,42 +1,26 (+0,00%) Nasdaq
17.722,60 +33,71 (+0,19%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,20 +0,75 (+0,96%) Bitcoin EUR
61.222,98 -863,08 (-1,39%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | - | 4 | 25.00 | 0.03 | 0.00 | - | 12 | 3,173 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 676 |
| 100.50 | 0.00 | - | - | 10 | 30.00 | 0.10 | 0.00 | - | 1 | 7 |
| 68.90 | 0.00 | - | - | 0 | 32.50 | 0.04 | 0.00 | - | 5 | 881 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 258 |
| 72.00 | 0.00 | - | 1 | 17 | 37.50 | 0.18 | 0.00 | - | 13 | 39 |
| 103.50 | 0.00 | - | 25 | 55 | 40.00 | 0.40 | 0.00 | - | 3 | 0 |
| 33.15 | 0.00 | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 16 |
| 55.70 | 0.00 | - | 4 | 0 | 43.75 | 0.80 | 0.00 | - | - | - |
| 59.62 | 0.00 | - | 1 | 5 | 45.00 | 0.33 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 46.25 | 0.67 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 1 | 153 |
| 56.37 | 0.00 | - | 4 | 4 | 48.75 | 0.24 | 0.00 | - | 1 | 156 |
| 93.00 | 0.00 | - | 1 | 121 | 50.00 | 0.12 | 0.00 | - | 3 | 445 |
| 68.00 | 0.00 | - | 10 | 49 | 52.50 | 0.15 | 0.00 | - | 2 | 21 |
| 80.80 | 0.00 | - | 1 | 47 | 55.00 | 0.22 | 0.00 | - | 1 | 0 |
| 65.90 | 0.00 | - | 1 | 41 | 57.50 | 0.19 | 0.00 | - | 1 | 60 |
| 84.16 | 0.00 | - | 1 | 69 | 60.00 | 0.38 | 0.00 | - | 2 | 327 |
| 72.79 | 0.00 | - | 1 | 139 | 62.50 | 0.35 | 0.00 | - | 2 | 28 |
| 62.69 | 0.00 | - | 2 | 106 | 65.00 | 0.17 | -0.02 | -10.53% | 10 | 57 |
| 41.50 | 0.00 | - | 1 | 24 | 67.50 | 0.68 | 0.00 | - | 30 | 167 |
| 74.00 | 0.00 | - | 3 | 435 | 70.00 | 0.26 | 0.00 | - | 1 | 81 |
| 64.40 | 0.00 | - | 1 | 79 | 72.50 | 0.70 | 0.00 | - | 1 | 205 |
| 70.10 | 0.00 | - | 1 | 271 | 75.00 | 0.25 | 0.00 | - | 1 | 208 |
| 61.12 | 0.00 | - | 4 | 165 | 77.50 | 0.51 | 0.00 | - | 1 | 162 |
| 65.10 | 0.00 | - | 30 | 266 | 80.00 | 0.36 | 0.00 | - | 243 | 634 |
| 62.71 | 0.00 | - | 6 | 148 | 82.50 | 0.39 | +0.02 | +5.41% | 7 | 521 |
| 52.29 | 0.00 | - | 1 | 498 | 85.00 | 0.42 | 0.00 | - | 3 | 349 |
| 58.85 | 0.00 | - | 1 | 830 | 87.50 | 0.56 | 0.00 | - | 6 | 593 |
| 56.25 | 0.00 | - | 4 | 825 | 90.00 | 0.72 | +0.12 | +20.00% | 1 | 1,010 |
| 54.35 | 0.00 | - | 1 | 210 | 92.50 | 0.88 | 0.00 | - | 3 | 342 |
| 51.65 | 0.00 | - | 2 | 476 | 95.00 | 0.81 | +0.02 | +2.53% | 2 | 620 |
| 49.75 | 0.00 | - | 1 | 387 | 97.50 | 0.89 | 0.00 | - | 16 | 1,149 |
| 45.80 | -0.50 | -1.08% | 46 | 1,622 | 100.00 | 1.06 | 0.00 | - | 102 | 2,011 |
| 41.26 | 0.00 | - | 30 | 680 | 105.00 | 1.49 | +0.14 | +10.37% | 1 | 812 |
| 37.55 | 0.00 | - | 1 | 717 | 110.00 | 2.07 | +0.10 | +5.08% | 3 | 1,168 |
| 33.11 | -0.54 | -1.60% | 2 | 394 | 115.00 | 2.72 | 0.00 | - | 20 | 1,060 |
| 29.86 | 0.00 | - | 2 | 1,102 | 120.00 | 3.69 | 0.00 | - | 21 | 982 |
| 25.45 | -0.77 | -2.94% | 3 | 1,232 | 125.00 | 4.95 | 0.00 | - | 10 | 2,211 |
| 22.75 | 0.00 | - | 8 | 3,085 | 130.00 | 6.65 | +0.30 | +4.72% | 1 | 570 |
| 19.14 | -0.54 | -2.74% | 2 | 2,025 | 135.00 | 8.10 | 0.00 | - | 1 | 282 |
| 16.25 | -0.84 | -4.92% | 112 | 1,603 | 140.00 | 10.10 | 0.00 | - | 10 | 286 |
| 13.92 | -0.55 | -3.80% | 1 | 1,700 | 145.00 | 12.95 | 0.00 | - | 39 | 236 |
| 11.48 | -0.72 | -5.90% | 17 | 2,297 | 150.00 | 15.10 | 0.00 | - | 2 | 49 |
| 9.55 | -0.32 | -3.24% | 12 | 1,707 | 155.00 | 18.75 | 0.00 | - | 1 | 112 |
| 8.10 | -0.40 | -4.71% | 3 | 1,720 | 160.00 | 33.80 | 0.00 | - | 20 | 94 |
| 6.65 | -0.15 | -2.21% | 1 | 1,480 | 165.00 | 38.35 | 0.00 | - | 1 | 51 |
| 5.75 | 0.00 | - | 2 | 286 | 170.00 | 41.48 | 0.00 | - | 4 | 115 |
| 4.65 | +0.10 | +2.20% | 10 | 320 | 175.00 | 45.70 | 0.00 | - | 2 | 0 |
| 3.81 | -0.34 | -8.19% | 8 | 1,323 | 180.00 | 45.90 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 53 | 204 | 185.00 | 50.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 262 | 190.00 | 58.63 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 18 | 195.00 | 67.00 | 0.00 | - | 3 | 0 |
| 1.85 | -0.16 | -7.96% | 5 | 620 | 200.00 | 22.48 | 0.00 | - | 2 | 20 |
| 1.25 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 232 | 220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 93 | 230.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 215 | 240.00 | 79.57 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 189 | 250.00 | 58.00 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 37 | 260.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 330 | 280.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 12 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.