Italia markets close in 1 hour 33 minutes
FTSE MIB
32.893,03 +227,82 (+0,70%) Dow Jones
38.503,78 -85,38 (-0,22%) Nasdaq
17.665,90 -22,98 (-0,13%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,21 +0,76 (+0,97%) Bitcoin EUR
60.875,60 -1.318,36 (-2,12%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.41 | 0.00 | - | 2 | 75 | 45.00 | 0.50 | 0.00 | - | 3 | 58 |
| 90.95 | 0.00 | - | 1 | 65 | 50.00 | 0.60 | 0.00 | - | 1 | 54 |
| 50.65 | 0.00 | - | 3 | 3 | 52.50 | 1.00 | 0.00 | - | 11 | 12 |
| 82.05 | 0.00 | - | 2 | 43 | 55.00 | 1.16 | 0.00 | - | 6 | 15 |
| 83.50 | 0.00 | - | 1 | 2 | 57.50 | 1.40 | 0.00 | - | 2 | 8 |
| 69.67 | 0.00 | - | 20 | 61 | 60.00 | 0.80 | 0.00 | - | 1 | 63 |
| 66.50 | 0.00 | - | 4 | 10 | 62.50 | 1.86 | 0.00 | - | 6 | 19 |
| 73.46 | 0.00 | - | 1 | 48 | 65.00 | 0.92 | -0.83 | -47.43% | 5 | 34 |
| 79.20 | 0.00 | - | 1 | 17 | 67.50 | 1.78 | 0.00 | - | 2 | 14 |
| 68.25 | 0.00 | - | 1 | 13 | 70.00 | 1.80 | 0.00 | - | 1 | 37 |
| 65.00 | 0.00 | - | 2 | 27 | 72.50 | 2.02 | 0.00 | - | 5 | 55 |
| 67.50 | 0.00 | - | 10 | 89 | 75.00 | 1.90 | 0.00 | - | 6 | 54 |
| 71.20 | 0.00 | - | 1 | 3 | 77.50 | 2.88 | 0.00 | - | 5 | 23 |
| 68.95 | 0.00 | - | 1 | 398 | 80.00 | 1.85 | 0.00 | - | 1 | 168 |
| 57.00 | 0.00 | - | 2 | 6 | 82.50 | 4.05 | 0.00 | - | 2 | 21 |
| 64.48 | 0.00 | - | 6 | 56 | 85.00 | 2.75 | 0.00 | - | 3 | 30 |
| 30.56 | 0.00 | - | 1 | 5 | 87.50 | 2.60 | 0.00 | - | 2 | 14 |
| 60.00 | 0.00 | - | 1 | 100 | 90.00 | 2.75 | 0.00 | - | 2 | 152 |
| 43.41 | 0.00 | - | 2 | 127 | 92.50 | 3.85 | 0.00 | - | 1 | 18 |
| 55.66 | 0.00 | - | 12 | 113 | 95.00 | 3.79 | 0.00 | - | 14 | 211 |
| 55.00 | 0.00 | - | 1 | 141 | 97.50 | 4.00 | 0.00 | - | 1 | 119 |
| 53.35 | 0.00 | - | 11 | 777 | 100.00 | 4.47 | 0.00 | - | 14 | 120 |
| 49.21 | 0.00 | - | 4 | 215 | 105.00 | 4.85 | 0.00 | - | 38 | 312 |
| 45.80 | 0.00 | - | 1 | 374 | 110.00 | 6.00 | 0.00 | - | 141 | 578 |
| 42.80 | 0.00 | - | 1 | 296 | 115.00 | 7.25 | 0.00 | - | 1 | 250 |
| 38.85 | 0.00 | - | 1 | 493 | 120.00 | 8.90 | 0.00 | - | 2 | 102 |
| 36.05 | 0.00 | - | 15 | 610 | 125.00 | 10.50 | 0.00 | - | 5 | 696 |
| 33.45 | 0.00 | - | 1 | 696 | 130.00 | 11.80 | 0.00 | - | 1 | 350 |
| 30.07 | 0.00 | - | 3 | 323 | 135.00 | 14.50 | 0.00 | - | 1 | 186 |
| 27.92 | 0.00 | - | 13 | 481 | 140.00 | 16.50 | 0.00 | - | 10 | 110 |
| 25.83 | 0.00 | - | 3 | 231 | 145.00 | 19.05 | 0.00 | - | 5 | 119 |
| 23.70 | 0.00 | - | 14 | 1,783 | 150.00 | 21.80 | 0.00 | - | 5 | 90 |
| 21.45 | 0.00 | - | 5 | 344 | 155.00 | 24.60 | 0.00 | - | 28 | 105 |
| 19.25 | 0.00 | - | 2 | 363 | 160.00 | 27.75 | 0.00 | - | 12 | 50 |
| 17.33 | 0.00 | - | 2 | 366 | 165.00 | 30.90 | 0.00 | - | 18 | 39 |
| 15.71 | 0.00 | - | 1 | 476 | 170.00 | 50.90 | 0.00 | - | 1 | 10 |
| 14.50 | 0.00 | - | 2 | 274 | 175.00 | 48.40 | 0.00 | - | 5 | 5 |
| 13.50 | 0.00 | - | 2 | 207 | 180.00 | 48.12 | 0.00 | - | 5 | 17 |
| 12.00 | 0.00 | - | 5 | 100 | 185.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 5 | 520 | 190.00 | 50.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 39 | 195.00 | 69.15 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 14 | 488 | 200.00 | 28.54 | 0.00 | - | - | 2 |
| 7.29 | -0.16 | -2.09% | 4 | 547 | 210.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 6 | 12 | 280.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.