Italia markets close in 5 hours 17 minutes
FTSE MIB
34.250,81 +311,06 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,98 +0,41 (+0,49%) Bitcoin EUR
60.053,08 +682,55 (+1,15%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00090000 | 2024-04-22 10:48AM EDT | 90.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240426C00100000 | 2024-04-19 3:00PM EDT | 100.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240426C00110000 | 2024-04-25 3:50PM EDT | 110.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240426C00113000 | 2024-04-22 10:13AM EDT | 113.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240426C00115000 | 2024-04-25 10:45AM EDT | 115.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240426C00116000 | 2024-04-25 1:32PM EDT | 116.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240426C00117000 | 2024-04-19 2:48PM EDT | 117.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO240426C00118000 | 2024-04-25 11:58AM EDT | 118.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240426C00119000 | 2024-04-24 10:44AM EDT | 119.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240426C00120000 | 2024-04-25 3:40PM EDT | 120.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240426C00121000 | 2024-04-25 9:55AM EDT | 121.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240426C00122000 | 2024-04-25 10:30AM EDT | 122.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240426C00123000 | 2024-04-25 11:54AM EDT | 123.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVO240426C00124000 | 2024-04-25 3:53PM EDT | 124.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NVO240426C00125000 | 2024-04-25 3:35PM EDT | 125.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| NVO240426C00126000 | 2024-04-25 3:58PM EDT | 126.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| NVO240426C00127000 | 2024-04-25 3:56PM EDT | 127.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| NVO240426C00128000 | 2024-04-25 3:47PM EDT | 128.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| NVO240426C00129000 | 2024-04-25 3:52PM EDT | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| NVO240426C00130000 | 2024-04-25 3:52PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| NVO240426C00131000 | 2024-04-25 2:09PM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NVO240426C00132000 | 2024-04-25 1:54PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NVO240426C00133000 | 2024-04-25 9:31AM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVO240426C00134000 | 2024-04-25 3:41PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVO240426C00135000 | 2024-04-25 12:58PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240426C00136000 | 2024-04-25 3:43PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NVO240426C00137000 | 2024-04-25 9:30AM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVO240426C00138000 | 2024-04-25 10:21AM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240426C00139000 | 2024-04-18 10:15AM EDT | 139.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVO240426C00140000 | 2024-04-23 9:46AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| NVO240426C00141000 | 2024-04-18 9:31AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240426C00142000 | 2024-04-22 11:48AM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NVO240426C00143000 | 2024-04-22 11:42AM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVO240426C00144000 | 2024-04-22 11:42AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVO240426C00145000 | 2024-04-22 9:47AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240426C00146000 | 2024-04-01 10:39AM EDT | 146.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240426C00150000 | 2024-04-23 12:45PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVO240426C00155000 | 2024-04-22 1:47PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240426C00160000 | 2024-04-23 11:54AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240426C00165000 | 2024-03-22 3:39PM EDT | 165.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 218.75% |
| NVO240426C00170000 | 2024-04-23 12:16PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240426C00175000 | 2024-03-14 9:30AM EDT | 175.00 | 0.75 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 290.63% |
| NVO240426C00180000 | 2024-03-25 10:23AM EDT | 180.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 131 | 89 | 317.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00070000 | 2024-04-10 9:36AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240426P00105000 | 2024-04-25 10:39AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240426P00110000 | 2024-04-22 1:48PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240426P00112000 | 2024-04-19 3:49PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVO240426P00113000 | 2024-04-23 9:30AM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240426P00114000 | 2024-04-23 1:07PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NVO240426P00115000 | 2024-04-23 12:15PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVO240426P00116000 | 2024-04-24 12:41PM EDT | 116.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240426P00117000 | 2024-04-24 12:04PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVO240426P00118000 | 2024-04-23 3:49PM EDT | 118.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVO240426P00119000 | 2024-04-25 12:59PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NVO240426P00120000 | 2024-04-25 3:28PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NVO240426P00121000 | 2024-04-25 3:01PM EDT | 121.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVO240426P00122000 | 2024-04-25 2:07PM EDT | 122.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| NVO240426P00123000 | 2024-04-25 3:02PM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| NVO240426P00124000 | 2024-04-25 3:24PM EDT | 124.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| NVO240426P00125000 | 2024-04-25 3:05PM EDT | 125.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| NVO240426P00126000 | 2024-04-25 3:46PM EDT | 126.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVO240426P00127000 | 2024-04-25 3:51PM EDT | 127.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO240426P00128000 | 2024-04-25 1:39PM EDT | 128.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240426P00129000 | 2024-04-25 3:59PM EDT | 129.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240426P00130000 | 2024-04-25 1:38PM EDT | 130.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO240426P00131000 | 2024-04-22 10:31AM EDT | 131.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240426P00132000 | 2024-04-17 11:22AM EDT | 132.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240426P00133000 | 2024-04-16 2:46PM EDT | 133.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVO240426P00134000 | 2024-04-16 2:47PM EDT | 134.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240426P00135000 | 2024-04-23 3:30PM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240426P00136000 | 2024-04-15 10:09AM EDT | 136.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240426P00138000 | 2024-04-15 3:39PM EDT | 138.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240426P00140000 | 2024-03-26 10:49AM EDT | 140.00 | 11.51 | 15.50 | 15.90 | 0.00 | - | 1 | 0 | 222.07% |
© 2024 Yahoo. Tutti i diritti riservati.