Italia markets closed
Dow Jones
38.709,53 +33,85 (+0,09%) Nasdaq
16.264,91 +108,58 (+0,67%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.986,84 -717,46 (-1,20%) CMC Crypto 200
1.369,30 +56,68 (+4,32%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |
| 29.32 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.27 | 0.00 | - | 2 | 35 |
| 21.50 | 0.00 | - | - | 1 | 105.00 | 0.06 | 0.00 | - | 4 | 4 |
| 23.35 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 15.31 | 0.00 | - | 2 | 6 | 110.00 | 0.02 | 0.00 | - | 1 | 52 |
| 18.25 | 0.00 | - | - | 2 | 111.00 | 0.08 | 0.00 | - | - | 8 |
| 16.80 | 0.00 | - | - | 2 | 112.00 | 0.05 | 0.00 | - | 17 | 24 |
| 16.25 | 0.00 | - | - | 2 | 113.00 | 0.04 | 0.00 | - | 20 | 28 |
| 14.90 | 0.00 | - | - | 2 | 114.00 | 0.05 | +0.03 | +150.00% | 25 | 41 |
| 8.55 | 0.00 | - | 1 | 6 | 115.00 | 0.04 | -0.02 | -33.33% | 7 | 1,322 |
| 7.54 | 0.00 | - | 4 | 6 | 116.00 | 0.05 | -0.04 | -44.44% | 3 | 104 |
| 6.50 | -0.01 | -0.15% | 2 | 24 | 117.00 | 0.07 | -0.05 | -41.67% | 212 | 150 |
| 5.58 | -0.26 | -4.45% | 3 | 29 | 118.00 | 0.15 | -0.06 | -28.57% | 9 | 626 |
| 4.75 | -0.10 | -2.06% | 6 | 4 | 119.00 | 0.23 | -0.08 | -25.81% | 110 | 389 |
| 3.93 | -0.04 | -1.01% | 4 | 83 | 120.00 | 0.35 | -0.14 | -28.57% | 121 | 654 |
| 3.08 | +0.08 | +2.67% | 30 | 124 | 121.00 | 0.50 | -0.19 | -27.54% | 29 | 479 |
| 2.07 | -0.48 | -18.82% | 60 | 211 | 122.00 | 0.94 | -0.16 | -14.55% | 285 | 307 |
| 1.50 | -0.35 | -18.92% | 117 | 159 | 123.00 | 1.31 | -0.10 | -7.09% | 50 | 399 |
| 1.02 | -0.28 | -21.54% | 127 | 518 | 124.00 | 1.80 | -0.24 | -11.76% | 25 | 212 |
| 0.73 | -0.23 | -23.96% | 305 | 620 | 125.00 | 2.57 | +0.03 | +1.18% | 41 | 268 |
| 0.54 | -0.16 | -22.86% | 237 | 289 | 126.00 | 3.20 | -0.07 | -2.14% | 1 | 624 |
| 0.30 | -0.20 | -40.00% | 290 | 387 | 127.00 | 3.70 | 0.00 | - | 41 | 200 |
| 0.22 | -0.11 | -33.33% | 70 | 360 | 128.00 | 4.55 | -0.25 | -5.21% | 59 | 240 |
| 0.14 | -0.12 | -46.15% | 48 | 294 | 129.00 | 5.45 | -0.85 | -13.49% | 6 | 69 |
| 0.11 | -0.07 | -38.89% | 146 | 613 | 130.00 | 6.70 | 0.00 | - | 4 | 150 |
| 0.07 | -0.06 | -46.15% | 64 | 172 | 131.00 | 8.89 | 0.00 | - | 4 | 176 |
| 0.09 | -0.04 | -30.77% | 94 | 138 | 132.00 | 6.10 | 0.00 | - | 3 | 37 |
| 0.07 | -0.03 | -30.00% | 7 | 813 | 133.00 | 9.51 | 0.00 | - | 1 | 53 |
| 0.07 | -0.03 | -30.00% | 1 | 95 | 134.00 | 9.25 | 0.00 | - | 10 | 16 |
| 0.05 | -0.03 | -33.33% | 38 | 435 | 135.00 | 10.32 | 0.00 | - | - | 19 |
| 0.01 | -0.13 | -92.86% | 8 | 146 | 136.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 92 | 137.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 540 | 138.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 131 | 139.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 108 | 363 | 140.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 70 | 141.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 84 | 88 | 142.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 9 | 143.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 50 | 10 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 106 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 5 | 146.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 15 | 147.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 210 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 128 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.