Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240607C00124000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 10.03 | 9.45 | 11.85 | 0.00 | - | 40 | 42 | 57.91% |
NVO240614C00124000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 11.95 | 10.80 | 12.30 | 0.00 | - | 6 | 16 | 47.49% |
NVO240621C00124000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 10.28 | 11.20 | 13.20 | 0.00 | - | 7 | 8 | 49.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240607P00124000 | 2024-05-31 1:52PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.10 | -0.12 | -66.67% | 1 | 5 | 38.48% |
NVO240614P00124000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.38 | -0.66 | -76.74% | 5 | 93 | 35.16% |
NVO240621P00124000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.47 | 0.33 | 0.36 | -0.18 | -27.69% | 13 | 142 | 27.93% |
NVO240628P00124000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.65 | 0.48 | 0.61 | -0.07 | -9.72% | 1 | 7 | 27.86% |
NVO240705P00124000 | 2024-05-30 1:40PM EDT | 2024-07-05 | 0.85 | 0.61 | 1.40 | 0.00 | - | 1 | 6 | 33.03% |