Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240607C00141000 | 2024-05-31 12:28PM EDT | 2024-06-07 | 0.26 | 0.30 | 0.35 | -0.08 | -23.53% | 6 | 129 | 29.20% |
NVO240614C00141000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.81 | 0.74 | 0.94 | +0.16 | +24.62% | 138 | 36 | 28.49% |
NVO240621C00141000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.41 | 1.34 | 1.43 | +0.36 | +34.29% | 18 | 56 | 27.82% |
NVO240628C00141000 | 2024-05-23 1:49PM EDT | 2024-06-28 | 2.65 | 1.48 | 1.95 | 0.00 | - | 2 | 3 | 28.06% |
NVO240705C00141000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 2.15 | 2.02 | 2.26 | +0.63 | +41.45% | 1 | 5 | 27.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240607P00141000 | 2024-05-30 12:16PM EDT | 2024-06-07 | 7.15 | 5.80 | 6.80 | 0.00 | - | 1 | 1 | 44.56% |
NVO240614P00141000 | 2024-05-30 1:36PM EDT | 2024-06-14 | 7.51 | 4.80 | 6.75 | 0.00 | - | 1 | 1 | 29.64% |
NVO240621P00141000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 7.75 | 6.60 | 6.85 | 0.00 | - | - | 114 | 24.90% |