Italia markets closed
Dow Jones
38.827,88 +152,20 (+0,39%) Nasdaq
16.300,40 +144,07 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.790,36 -605,30 (-1,02%) CMC Crypto 200
1.362,13 +49,51 (+3,77%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00100000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 23.18 | 24.00 | 24.55 | -0.47 | -1.99% | 2 | 24 | 67.09% |
| NVO240524C00100000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 26.15 | 23.30 | 26.25 | 0.00 | - | - | 1 | 69.53% |
| NVO240531C00100000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 22.70 | 23.80 | 24.80 | 0.00 | - | 1 | 3 | 59.96% |
| NVO240621C00100000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 24.25 | 24.85 | 25.15 | -0.15 | -0.61% | 5 | 685 | 49.56% |
| NVO240719C00100000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 24.55 | 25.50 | 25.80 | -4.32 | -14.96% | 1 | 101 | 45.35% |
| NVO240920C00100000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 26.80 | 26.85 | 27.30 | +1.70 | +6.77% | 1 | 487 | 41.98% |
| NVO241220C00100000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 28.50 | 29.55 | 30.00 | 0.00 | - | 6 | 6 | 42.70% |
| NVO250117C00100000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 30.31 | 30.35 | 30.80 | +0.61 | +2.05% | 23 | 1,833 | 42.94% |
| NVO260116C00100000 | 2024-05-06 1:17PM EDT | 2026-01-16 | 37.50 | 37.65 | 38.95 | -0.30 | -0.79% | 12 | 772 | 43.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00100000 | 2024-04-29 1:29PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 75.78% |
| NVO240517P00100000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 233 | 53.52% |
| NVO240524P00100000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 35.16% |
| NVO240531P00100000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.15 | 0.00 | - | 1 | 3 | 43.07% |
| NVO240621P00100000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.19 | 0.13 | 0.29 | -0.04 | -17.39% | 13 | 2,245 | 36.18% |
| NVO240719P00100000 | 2024-05-06 11:05AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.54 | -0.02 | -4.26% | 100 | 607 | 32.76% |
| NVO240920P00100000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 1.42 | 1.20 | 1.33 | 0.00 | - | 83 | 252 | 30.76% |
| NVO241220P00100000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 3.00 | 2.57 | 2.70 | +0.10 | +3.45% | 1 | 54 | 30.39% |
| NVO250117P00100000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 3.22 | 2.96 | 3.10 | -0.03 | -0.92% | 4 | 2,104 | 30.27% |
| NVO260116P00100000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 7.57 | 7.10 | 7.60 | -0.03 | -0.39% | 2 | 201 | 29.45% |
© 2024 Yahoo. Tutti i diritti riservati.