Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.941,75 -198,95 (-0,34%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00105000 | 2024-04-09 10:59AM EDT | 2024-05-10 | 21.50 | 19.45 | 19.90 | 0.00 | - | - | 1 | 73.44% |
| NVO240517C00105000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 25.32 | 19.25 | 20.10 | 0.00 | - | 1 | 3 | 67.33% |
| NVO240621C00105000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 20.14 | 20.70 | 20.95 | +0.73 | +3.76% | 21 | 1,149 | 44.89% |
| NVO240719C00105000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 20.30 | 21.30 | 21.85 | -1.95 | -8.76% | 1 | 181 | 42.52% |
| NVO240920C00105000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 23.22 | 23.05 | 23.60 | 0.00 | - | 34 | 170 | 39.88% |
| NVO241220C00105000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 30.85 | 26.00 | 26.60 | 0.00 | - | 1 | 3 | 41.03% |
| NVO250117C00105000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 26.24 | 26.95 | 28.10 | +0.24 | +0.92% | 6 | 705 | 43.23% |
| NVO260116C00105000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 33.95 | 34.65 | 37.95 | 0.00 | - | 4 | 282 | 46.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00105000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.54 | -0.04 | -66.67% | 4 | 4 | 90.43% |
| NVO240517P00105000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | -0.03 | -50.00% | 11 | 287 | 46.88% |
| NVO240524P00105000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.84 | -0.56 | -59.57% | 4 | 1 | 51.07% |
| NVO240531P00105000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.95 | 0.00 | - | 21 | 33 | 54.03% |
| NVO240607P00105000 | 2024-04-29 11:58AM EDT | 2024-06-07 | 0.21 | 0.03 | 0.40 | -0.11 | -34.38% | 1 | 5 | 38.33% |
| NVO240614P00105000 | 2024-05-03 1:22PM EDT | 2024-06-14 | 0.27 | 0.02 | 0.83 | 0.00 | - | 5 | 5 | 41.90% |
| NVO240621P00105000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.36 | -0.02 | -5.13% | 11 | 1,885 | 31.35% |
| NVO240719P00105000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 0.70 | 0.46 | 0.68 | -0.28 | -28.57% | 9 | 464 | 28.98% |
| NVO240920P00105000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 2.05 | 1.75 | 1.84 | -0.23 | -10.09% | 1 | 379 | 29.06% |
| NVO241220P00105000 | 2024-05-06 2:02PM EDT | 2024-12-20 | 3.66 | 3.35 | 3.60 | 0.00 | - | 6 | 71 | 29.51% |
| NVO250117P00105000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 4.44 | 3.80 | 4.15 | 0.00 | - | 1 | 831 | 29.71% |
| NVO260116P00105000 | 2024-04-29 11:35AM EDT | 2026-01-16 | 8.60 | 8.45 | 9.00 | 0.00 | - | 1 | 279 | 28.76% |
© 2024 Yahoo. Tutti i diritti riservati.