Italia markets open in 8 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.999,95 -194,43 (-0,33%) CMC Crypto 200
1.367,71 +55,08 (+4,20%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00110000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 14.45 | 14.45 | 14.95 | -0.86 | -5.62% | 2 | 6 | 58.59% |
| NVO240517C00110000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 13.33 | 14.65 | 16.70 | -6.08 | -31.32% | 4 | 95 | 66.11% |
| NVO240524C00110000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 17.10 | 14.10 | 17.20 | 0.00 | - | 1 | 11 | 52.15% |
| NVO240621C00110000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 15.92 | 15.90 | 16.20 | +1.42 | +9.79% | 6 | 1,067 | 38.43% |
| NVO240719C00110000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 16.25 | 15.65 | 17.25 | +0.10 | +0.62% | 22 | 611 | 37.34% |
| NVO240920C00110000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 18.80 | 19.05 | 20.25 | 0.00 | - | 1 | 225 | 40.16% |
| NVO241220C00110000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 21.78 | 22.45 | 23.35 | -1.75 | -7.44% | 1 | 28 | 40.51% |
| NVO250117C00110000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 22.88 | 23.45 | 24.75 | 0.00 | - | 63 | 742 | 42.11% |
| NVO260116C00110000 | 2024-05-06 1:55PM EDT | 2026-01-16 | 31.80 | 31.70 | 33.30 | +0.60 | +1.92% | 11 | 364 | 42.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00110000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 52 | 50.00% |
| NVO240517P00110000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 8 | 1,424 | 37.21% |
| NVO240524P00110000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.22 | 0.04 | 0.62 | +0.04 | +22.22% | 10 | 28 | 44.29% |
| NVO240531P00110000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.22 | 0.09 | 0.45 | -0.20 | -47.62% | 8 | 30 | 34.74% |
| NVO240607P00110000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 0.31 | 0.18 | 0.35 | -0.12 | -27.91% | 3 | 35 | 28.96% |
| NVO240614P00110000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 0.57 | 0.26 | 0.71 | -0.14 | -19.72% | 10 | 4 | 31.74% |
| NVO240621P00110000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.67 | 0.61 | 0.69 | -0.13 | -16.25% | 157 | 1,999 | 29.03% |
| NVO240719P00110000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 1.20 | 0.97 | 1.36 | -0.50 | -29.41% | 21 | 1,818 | 28.60% |
| NVO240920P00110000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 2.75 | 2.53 | 2.79 | -0.40 | -12.70% | 1 | 426 | 28.14% |
| NVO241220P00110000 | 2024-05-06 11:13AM EDT | 2024-12-20 | 5.00 | 4.60 | 4.85 | -0.25 | -4.76% | 1 | 57 | 28.66% |
| NVO250117P00110000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 5.75 | 5.10 | 5.35 | 0.00 | - | 1 | 1,129 | 28.53% |
| NVO260116P00110000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 10.80 | 10.10 | 10.75 | 0.00 | - | 7 | 469 | 28.16% |
© 2024 Yahoo. Tutti i diritti riservati.