Italia markets close in 5 hours 34 minutes
FTSE MIB
34.588,58 +97,87 (+0,28%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,13 +0,41 (+0,53%) Bitcoin EUR
63.164,56 -402,92 (-0,63%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 10 | 32 |
| 26.61 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.15 | +0.06 | +66.67% | 8 | 20 |
| 26.63 | -0.77 | -2.81% | 2 | 997 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 12 | 2,005 |
| 24.00 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 27.25 | -0.30 | -1.09% | 11 | 603 | 2024-07-19 | 0.18 | -0.11 | -37.93% | 130 | 1,843 |
| 28.25 | +0.08 | +0.28% | 4 | 231 | 2024-09-20 | 0.95 | -0.07 | -6.86% | 5 | 372 |
| 31.55 | 0.00 | - | 1 | 30 | 2024-12-20 | 2.35 | +0.02 | +0.86% | 2 | 98 |
| 33.05 | -0.45 | -1.34% | 6 | 728 | 2025-01-17 | 2.95 | +0.20 | +7.27% | 5 | 1,195 |
| 34.40 | 0.00 | - | - | 15 | 2025-03-21 | 3.47 | -0.58 | -14.32% | 25 | 7 |
| 41.00 | +1.30 | +3.27% | 11 | 380 | 2026-01-16 | 7.75 | 0.00 | - | 2 | 472 |
© 2024 Yahoo. Tutti i diritti riservati.