Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00111000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00111000 | 2024-05-09 1:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
NVO240517P00111000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
NVO240524P00111000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVO240531P00111000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NVO240607P00111000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |