Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00112000 | 2024-05-01 1:17PM EDT | 2024-05-10 | 16.80 | 12.50 | 12.90 | 0.00 | - | - | 2 | 51.47% |
NVO240524C00112000 | 2024-04-22 1:57PM EDT | 2024-05-24 | 15.31 | 12.75 | 14.10 | 0.00 | - | - | 1 | 53.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00112000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.43 | 0.00 | - | 17 | 24 | 59.18% |
NVO240517P00112000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.25 | 0.02 | 0.21 | 0.00 | - | 1 | 7 | 37.79% |
NVO240524P00112000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 0.30 | 0.08 | 0.24 | -0.08 | -21.05% | 1 | 10 | 30.96% |
NVO240531P00112000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 0.34 | 0.05 | 0.81 | -0.17 | -33.33% | 4 | 2 | 36.67% |
NVO240607P00112000 | 2024-05-03 12:44PM EDT | 2024-06-07 | 0.63 | 0.10 | 0.49 | 0.00 | - | 4 | 3 | 28.05% |