Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00113000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 16.25 | 10.30 | 11.20 | 0.00 | - | - | 2 | 64.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00113000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 28 | 34.77% |
NVO240517P00113000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.15 | 0.08 | 0.15 | -0.08 | -34.78% | 3 | 100 | 29.88% |
NVO240524P00113000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 0.38 | 0.27 | 0.75 | 0.00 | - | 4 | 13 | 36.33% |
NVO240531P00113000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.55 | 0.41 | 0.53 | 0.00 | - | 1 | 7 | 27.83% |
NVO240607P00113000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.77 | 0.50 | 0.76 | 0.00 | - | 7 | 6 | 27.69% |