Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00114000 | 2024-05-01 1:20PM EDT | 2024-05-10 | 14.90 | 10.50 | 11.15 | 0.00 | - | - | 2 | 58.20% |
NVO240517C00114000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 12.60 | 10.70 | 11.20 | 0.00 | - | - | 3 | 45.36% |
NVO240524C00114000 | 2024-04-04 12:19PM EDT | 2024-05-24 | 14.50 | 9.50 | 10.25 | 0.00 | - | 1 | 1 | 0.00% |
NVO240531C00114000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 10.39 | 11.10 | 11.95 | -2.57 | -19.83% | 2 | 1 | 39.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00114000 | 2024-05-06 12:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 33 | 41 | 41.80% |
NVO240517P00114000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.28 | -0.16 | -48.48% | 1 | 398 | 36.62% |
NVO240524P00114000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 31.40% |
NVO240531P00114000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 0.66 | 0.08 | 0.48 | 0.00 | - | 1 | 13 | 28.03% |
NVO240607P00114000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 1.15 | 0.58 | 0.70 | 0.00 | - | 3 | 3 | 27.78% |